Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 221.0 229.0 218.0 223.0 78.2 Thousand
26 Mar, 2024 230.0 230.0 218.0 219.0 151.7 Thousand
25 Mar, 2024 225.0 267.0 221.0 229.0 1.31 Million
22 Mar, 2024 222.0 223.0 222.0 222.0 15 Thousand
21 Mar, 2024 222.0 224.0 222.0 222.0 3700.00
19 Mar, 2024 222.0 223.0 221.0 222.0 6300.00
18 Mar, 2024 220.0 227.0 219.0 225.0 34.1 Thousand
15 Mar, 2024 218.0 223.0 218.0 220.0 21.1 Thousand
14 Mar, 2024 217.0 218.0 217.0 217.0 9200.00
13 Mar, 2024 215.0 218.0 215.0 217.0 9500.00