Striders Corporation (9816.T)

JPY 258.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 220.0 221.0 218.0 220.0 19.7 Thousand
23 Apr, 2024 220.0 221.0 219.0 221.0 1700.00
22 Apr, 2024 220.0 221.0 219.0 220.0 3700.00
19 Apr, 2024 220.0 220.0 217.0 217.0 15.8 Thousand
18 Apr, 2024 220.0 222.0 220.0 220.0 800.00
17 Apr, 2024 221.0 221.0 219.0 219.0 8500.00
16 Apr, 2024 224.0 224.0 219.0 220.0 10.9 Thousand
15 Apr, 2024 222.0 224.0 222.0 224.0 4800.00
12 Apr, 2024 222.0 223.0 221.0 222.0 4200.00
11 Apr, 2024 221.0 222.0 220.0 221.0 6700.00