Striders Corporation (9816.T)

JPY 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 197.0 200.0 197.0 198.0 1100.00
28 Oct, 2024 198.0 200.0 194.0 200.0 5300.00
25 Oct, 2024 201.0 201.0 198.0 198.0 5200.00
24 Oct, 2024 201.0 202.0 200.0 202.0 6400.00
23 Oct, 2024 201.0 201.0 201.0 201.0 600.00
22 Oct, 2024 200.0 201.0 199.0 201.0 3300.00
21 Oct, 2024 200.0 201.0 200.0 201.0 3400.00
18 Oct, 2024 200.0 200.0 198.0 199.0 900.00
17 Oct, 2024 201.0 202.0 199.0 200.0 2300.00
16 Oct, 2024 200.0 202.0 198.0 199.0 6500.00