Striders Corporation (9816.T)

JPY 255.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 194.0 197.0 194.0 196.0 2100.00
27 Nov, 2024 197.0 197.0 194.0 194.0 13.2 Thousand
26 Nov, 2024 196.0 197.0 196.0 196.0 5900.00
25 Nov, 2024 196.0 197.0 195.0 197.0 5000.00
22 Nov, 2024 197.0 199.0 195.0 195.0 14.6 Thousand
21 Nov, 2024 197.0 198.0 196.0 196.0 20.8 Thousand
20 Nov, 2024 197.0 197.0 196.0 196.0 12.1 Thousand
19 Nov, 2024 199.0 199.0 197.0 197.0 15.1 Thousand
18 Nov, 2024 199.0 200.0 198.0 198.0 4600.00
15 Nov, 2024 201.0 201.0 198.0 199.0 12.2 Thousand