Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8460.0 8560.0 8430.0 8490.0 37.3 Thousand
14 Nov, 2024 8650.0 8650.0 8370.0 8380.0 54.9 Thousand
13 Nov, 2024 8710.0 8860.0 8510.0 8670.0 67.6 Thousand
12 Nov, 2024 8660.0 8770.0 8540.0 8640.0 66.1 Thousand
11 Nov, 2024 8630.0 8750.0 8160.0 8630.0 129.2 Thousand
08 Nov, 2024 8900.0 9040.0 8690.0 8750.0 96.7 Thousand
07 Nov, 2024 8970.0 9140.0 8770.0 8890.0 94.2 Thousand
06 Nov, 2024 9030.0 9100.0 8780.0 8820.0 60 Thousand
05 Nov, 2024 9200.0 9260.0 8880.0 9070.0 41.2 Thousand
01 Nov, 2024 9220.0 9410.0 9030.0 9060.0 59.6 Thousand