Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 8220.0 8380.0 8160.0 8340.0 27.1 Thousand
23 Oct, 2024 8300.0 8400.0 8240.0 8340.0 22.7 Thousand
22 Oct, 2024 8390.0 8440.0 8270.0 8300.0 29.2 Thousand
21 Oct, 2024 8530.0 8530.0 8370.0 8400.0 32.4 Thousand
18 Oct, 2024 8750.0 8750.0 8490.0 8550.0 43.9 Thousand
17 Oct, 2024 8760.0 8790.0 8610.0 8710.0 48.2 Thousand
16 Oct, 2024 8920.0 9020.0 8800.0 8800.0 32.2 Thousand
15 Oct, 2024 8940.0 9220.0 8850.0 9050.0 77.7 Thousand
11 Oct, 2024 8810.0 8880.0 8710.0 8790.0 44.7 Thousand
10 Oct, 2024 8950.0 8950.0 8620.0 8810.0 71 Thousand