Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 10080.0 | 10130.0 | 9950.0 | 10000.0 | 35.2 Thousand |
| 21 Mar, 2025 | 9960.0 | 10150.0 | 9830.0 | 10010.0 | 48 Thousand |
| 19 Mar, 2025 | 10130.0 | 10200.0 | 9890.0 | 9920.0 | 52.2 Thousand |
| 18 Mar, 2025 | 10040.0 | 10480.0 | 9990.0 | 10120.0 | 82.4 Thousand |
| 17 Mar, 2025 | 9990.0 | 10010.0 | 9840.0 | 10010.0 | 41.6 Thousand |
| 14 Mar, 2025 | 9610.0 | 9960.0 | 9580.0 | 9940.0 | 54.2 Thousand |
| 13 Mar, 2025 | 9700.0 | 9850.0 | 9690.0 | 9700.0 | 75.2 Thousand |
| 12 Mar, 2025 | 9570.0 | 9930.0 | 9520.0 | 9700.0 | 89.4 Thousand |
| 11 Mar, 2025 | 9510.0 | 9580.0 | 9320.0 | 9510.0 | 53.2 Thousand |
| 10 Mar, 2025 | 9560.0 | 9680.0 | 9490.0 | 9680.0 | 40.5 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3