Fujita Kanko Inc. (9722.T)
JPY 9040.0
(-2.06%)
JPY 9040.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9220.0 | 9260.0 | 9020.0 | 9040.0 | 39.5 Thousand |
| 14 Apr, 2025 | 9270.0 | 9370.0 | 9170.0 | 9240.0 | 15.2 Thousand |
| 11 Apr, 2025 | 9000.0 | 9290.0 | 8840.0 | 9270.0 | 71.5 Thousand |
| 10 Apr, 2025 | 9380.0 | 9380.0 | 9000.0 | 9300.0 | 94 Thousand |
| 09 Apr, 2025 | 8940.0 | 8940.0 | 8360.0 | 8480.0 | 157.3 Thousand |
| 08 Apr, 2025 | 8480.0 | 9220.0 | 8480.0 | 9150.0 | 116.8 Thousand |
| 07 Apr, 2025 | 8040.0 | 8500.0 | 7940.0 | 8120.0 | 93.6 Thousand |
| 04 Apr, 2025 | 9010.0 | 9050.0 | 8700.0 | 8930.0 | 109.6 Thousand |
| 03 Apr, 2025 | 9200.0 | 9330.0 | 9060.0 | 9140.0 | 76.5 Thousand |
| 02 Apr, 2025 | 9600.0 | 9670.0 | 9370.0 | 9450.0 | 41.7 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3