Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10270.0 | 10370.0 | 10250.0 | 10280.0 | 17.5 Thousand |
| 06 Jun, 2025 | 10130.0 | 10300.0 | 10100.0 | 10280.0 | 55.6 Thousand |
| 05 Jun, 2025 | 10400.0 | 10440.0 | 10100.0 | 10270.0 | 62.7 Thousand |
| 04 Jun, 2025 | 9920.0 | 10480.0 | 9910.0 | 10360.0 | 123.1 Thousand |
| 03 Jun, 2025 | 9830.0 | 9950.0 | 9750.0 | 9910.0 | 47.5 Thousand |
| 02 Jun, 2025 | 9520.0 | 9770.0 | 9520.0 | 9770.0 | 41.8 Thousand |
| 30 May, 2025 | 9570.0 | 9680.0 | 9510.0 | 9560.0 | 61.7 Thousand |
| 29 May, 2025 | 9730.0 | 9800.0 | 9430.0 | 9620.0 | 82.9 Thousand |
| 28 May, 2025 | 9620.0 | 9890.0 | 9560.0 | 9760.0 | 91.2 Thousand |
| 27 May, 2025 | 9240.0 | 9600.0 | 9200.0 | 9580.0 | 76.3 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3