Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7920.0 8080.0 7840.0 7900.0 84.9 Thousand
16 Jan, 2025 7620.0 8060.0 7620.0 8000.0 101.7 Thousand
15 Jan, 2025 7510.0 7730.0 7510.0 7590.0 74.4 Thousand
14 Jan, 2025 7590.0 7640.0 7470.0 7510.0 111.6 Thousand
10 Jan, 2025 7400.0 7630.0 7380.0 7550.0 58.7 Thousand
09 Jan, 2025 7400.0 7470.0 7330.0 7400.0 67.8 Thousand
08 Jan, 2025 7600.0 7600.0 7390.0 7430.0 135.1 Thousand
07 Jan, 2025 7850.0 7930.0 7670.0 7670.0 71.2 Thousand
06 Jan, 2025 8130.0 8150.0 7700.0 7700.0 120.4 Thousand
30 Dec, 2024 8000.0 8120.0 7950.0 8050.0 97.1 Thousand