Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8360.0 8390.0 8070.0 8270.0 131.7 Thousand
12 Dec, 2024 8530.0 8580.0 8380.0 8400.0 80.5 Thousand
11 Dec, 2024 8470.0 8530.0 8400.0 8420.0 44.2 Thousand
10 Dec, 2024 8470.0 8500.0 8320.0 8440.0 81.2 Thousand
09 Dec, 2024 8500.0 8570.0 8390.0 8470.0 58.2 Thousand
06 Dec, 2024 8580.0 8690.0 8430.0 8450.0 85.8 Thousand
05 Dec, 2024 8530.0 8540.0 8360.0 8460.0 101.2 Thousand
04 Dec, 2024 9160.0 9230.0 8530.0 8530.0 136.3 Thousand
03 Dec, 2024 8950.0 9160.0 8910.0 9140.0 98.5 Thousand
02 Dec, 2024 9240.0 9240.0 8820.0 8930.0 122.4 Thousand