Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9200.0 | 9700.0 | 9030.0 | 9180.0 | 112 Thousand |
| 09 May, 2025 | 9360.0 | 9360.0 | 9140.0 | 9210.0 | 45.9 Thousand |
| 08 May, 2025 | 9030.0 | 9400.0 | 8920.0 | 9300.0 | 74.8 Thousand |
| 07 May, 2025 | 8890.0 | 8980.0 | 8840.0 | 8980.0 | 26.4 Thousand |
| 02 May, 2025 | 8910.0 | 8970.0 | 8710.0 | 8790.0 | 35.5 Thousand |
| 01 May, 2025 | 9010.0 | 9010.0 | 8850.0 | 8850.0 | 30.6 Thousand |
| 30 Apr, 2025 | 8900.0 | 9010.0 | 8820.0 | 8970.0 | 35 Thousand |
| 28 Apr, 2025 | 8900.0 | 8990.0 | 8810.0 | 8860.0 | 42.7 Thousand |
| 25 Apr, 2025 | 8800.0 | 8860.0 | 8720.0 | 8770.0 | 46.2 Thousand |
| 24 Apr, 2025 | 8960.0 | 9110.0 | 8810.0 | 8900.0 | 48.9 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3