Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 7890.0 8060.0 7770.0 7950.0 138.2 Thousand
26 Dec, 2024 7830.0 7930.0 7780.0 7900.0 173.8 Thousand
25 Dec, 2024 7800.0 7900.0 7710.0 7900.0 75.2 Thousand
24 Dec, 2024 7730.0 7870.0 7650.0 7840.0 125.2 Thousand
23 Dec, 2024 7830.0 7900.0 7710.0 7780.0 87 Thousand
20 Dec, 2024 7870.0 7960.0 7750.0 7750.0 100.8 Thousand
19 Dec, 2024 7700.0 7880.0 7680.0 7790.0 110.2 Thousand
18 Dec, 2024 7960.0 8140.0 7880.0 7940.0 88.7 Thousand
17 Dec, 2024 8210.0 8270.0 7990.0 8050.0 98.4 Thousand
16 Dec, 2024 8270.0 8410.0 8140.0 8140.0 89.6 Thousand