Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 9620.0 | 9890.0 | 9560.0 | 9760.0 | 91.2 Thousand |
| 27 May, 2025 | 9240.0 | 9600.0 | 9200.0 | 9580.0 | 76.3 Thousand |
| 26 May, 2025 | 9070.0 | 9170.0 | 9030.0 | 9140.0 | 28.7 Thousand |
| 23 May, 2025 | 9000.0 | 9240.0 | 8950.0 | 9010.0 | 68.5 Thousand |
| 22 May, 2025 | 8980.0 | 9050.0 | 8870.0 | 8890.0 | 32.2 Thousand |
| 21 May, 2025 | 9010.0 | 9080.0 | 8940.0 | 9010.0 | 47.1 Thousand |
| 20 May, 2025 | 9200.0 | 9270.0 | 8990.0 | 9050.0 | 63.3 Thousand |
| 19 May, 2025 | 9030.0 | 9200.0 | 9020.0 | 9140.0 | 52.7 Thousand |
| 16 May, 2025 | 8750.0 | 9260.0 | 8740.0 | 9070.0 | 65.6 Thousand |
| 15 May, 2025 | 8820.0 | 8880.0 | 8720.0 | 8800.0 | 45.2 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3