Fujita Kanko Inc. (9722.T)
JPY 9090.0
(2.13%)
JPY 9090.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9090.0 | 9090.0 | 8840.0 | 8890.0 | 27.4 Thousand |
| 22 Apr, 2025 | 8920.0 | 9050.0 | 8860.0 | 8880.0 | 26.1 Thousand |
| 21 Apr, 2025 | 9060.0 | 9200.0 | 9030.0 | 9030.0 | 33.8 Thousand |
| 18 Apr, 2025 | 8950.0 | 9060.0 | 8920.0 | 9040.0 | 37.9 Thousand |
| 17 Apr, 2025 | 8760.0 | 8960.0 | 8760.0 | 8870.0 | 36.7 Thousand |
| 16 Apr, 2025 | 9060.0 | 9060.0 | 8830.0 | 8880.0 | 50.3 Thousand |
| 15 Apr, 2025 | 9220.0 | 9260.0 | 9020.0 | 9040.0 | 39.5 Thousand |
| 14 Apr, 2025 | 9270.0 | 9370.0 | 9170.0 | 9230.0 | 30.7 Thousand |
| 11 Apr, 2025 | 9000.0 | 9290.0 | 8840.0 | 9270.0 | 71.5 Thousand |
| 10 Apr, 2025 | 9380.0 | 9380.0 | 9000.0 | 9300.0 | 94 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3