Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 9080.0 9410.0 9080.0 9330.0 77.4 Thousand
28 Nov, 2024 9220.0 9380.0 9110.0 9150.0 65.3 Thousand
27 Nov, 2024 9470.0 9520.0 9060.0 9240.0 65.7 Thousand
26 Nov, 2024 9370.0 9500.0 9330.0 9470.0 50.7 Thousand
25 Nov, 2024 9400.0 9540.0 9330.0 9450.0 127.3 Thousand
22 Nov, 2024 9140.0 9450.0 9100.0 9350.0 109 Thousand
21 Nov, 2024 9040.0 9290.0 8960.0 9140.0 96.5 Thousand
20 Nov, 2024 8770.0 9430.0 8770.0 8930.0 137.4 Thousand
19 Nov, 2024 8650.0 8890.0 8580.0 8660.0 90.9 Thousand
18 Nov, 2024 8450.0 8660.0 8370.0 8550.0 39.9 Thousand