Fujita Kanko Inc. (9722.T)
JPY 9090.0
(2.13%)
JPY 9090.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9510.0 | 9580.0 | 9320.0 | 9510.0 | 53.2 Thousand |
| 10 Mar, 2025 | 9560.0 | 9680.0 | 9490.0 | 9680.0 | 40.5 Thousand |
| 07 Mar, 2025 | 9660.0 | 9750.0 | 9550.0 | 9560.0 | 58.2 Thousand |
| 06 Mar, 2025 | 9900.0 | 9900.0 | 9770.0 | 9810.0 | 31.6 Thousand |
| 05 Mar, 2025 | 9670.0 | 9960.0 | 9560.0 | 9880.0 | 71 Thousand |
| 04 Mar, 2025 | 9960.0 | 9960.0 | 9520.0 | 9660.0 | 77 Thousand |
| 03 Mar, 2025 | 9600.0 | 9940.0 | 9580.0 | 9890.0 | 87.3 Thousand |
| 28 Feb, 2025 | 9660.0 | 9720.0 | 9410.0 | 9470.0 | 76.4 Thousand |
| 27 Feb, 2025 | 9370.0 | 9640.0 | 9290.0 | 9600.0 | 78.1 Thousand |
| 26 Feb, 2025 | 9180.0 | 9420.0 | 9170.0 | 9360.0 | 61 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3