Fujita Kanko Inc. (9722.T)

JPY 9090.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 9880.0 9900.0 9710.0 9770.0 58.6 Thousand
07 Feb, 2025 10030.0 10050.0 9900.0 9950.0 51.2 Thousand
06 Feb, 2025 9970.0 10070.0 9890.0 10010.0 62.7 Thousand
05 Feb, 2025 9900.0 9960.0 9810.0 9900.0 67.4 Thousand
04 Feb, 2025 10100.0 10100.0 9840.0 9900.0 58.1 Thousand
03 Feb, 2025 9950.0 10030.0 9850.0 9960.0 128.1 Thousand
31 Jan, 2025 10160.0 10170.0 9950.0 9990.0 91.1 Thousand
30 Jan, 2025 10050.0 10300.0 10000.0 10160.0 133.1 Thousand
29 Jan, 2025 9730.0 10050.0 9650.0 10000.0 167.7 Thousand
28 Jan, 2025 9500.0 9880.0 9360.0 9760.0 182.8 Thousand