Fujita Kanko Inc. (9722.T)

JPY 8790.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 9200.0 9330.0 9060.0 9140.0 76.5 Thousand
02 Apr, 2025 9600.0 9670.0 9370.0 9450.0 41.7 Thousand
01 Apr, 2025 9810.0 9850.0 9570.0 9590.0 50.6 Thousand
31 Mar, 2025 9800.0 9800.0 9450.0 9690.0 128.8 Thousand
28 Mar, 2025 9950.0 10100.0 9840.0 9930.0 44.8 Thousand
27 Mar, 2025 10000.0 10220.0 9960.0 10100.0 75.8 Thousand
26 Mar, 2025 10070.0 10070.0 9890.0 9990.0 39.9 Thousand
25 Mar, 2025 10070.0 10070.0 9950.0 10000.0 40.9 Thousand
24 Mar, 2025 10080.0 10130.0 9950.0 10000.0 35.2 Thousand
21 Mar, 2025 9960.0 10150.0 9830.0 10010.0 48 Thousand