Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 8900.0 9040.0 8690.0 8750.0 96.7 Thousand
07 Nov, 2024 8970.0 9140.0 8770.0 8890.0 94.2 Thousand
06 Nov, 2024 9030.0 9100.0 8780.0 8820.0 60 Thousand
05 Nov, 2024 9200.0 9260.0 8880.0 9070.0 41.2 Thousand
01 Nov, 2024 9220.0 9410.0 9030.0 9060.0 59.6 Thousand
31 Oct, 2024 9400.0 9490.0 9350.0 9430.0 98.3 Thousand
30 Oct, 2024 9040.0 9470.0 9010.0 9400.0 175.9 Thousand
29 Oct, 2024 8670.0 8960.0 8600.0 8890.0 62.1 Thousand
28 Oct, 2024 8450.0 8680.0 8440.0 8560.0 47 Thousand
25 Oct, 2024 8290.0 8500.0 8210.0 8450.0 44.6 Thousand