Fujita Kanko Inc. (9722.T)
JPY 9090.0
(2.13%)
JPY 9090.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7400.0 | 7630.0 | 7380.0 | 7550.0 | 58.7 Thousand |
| 09 Jan, 2025 | 7400.0 | 7470.0 | 7330.0 | 7400.0 | 67.8 Thousand |
| 08 Jan, 2025 | 7600.0 | 7600.0 | 7390.0 | 7430.0 | 135.1 Thousand |
| 07 Jan, 2025 | 7850.0 | 7930.0 | 7670.0 | 7670.0 | 71.2 Thousand |
| 06 Jan, 2025 | 8130.0 | 8150.0 | 7700.0 | 7700.0 | 120.4 Thousand |
| 30 Dec, 2024 | 8000.0 | 8120.0 | 7950.0 | 8050.0 | 97.1 Thousand |
| 27 Dec, 2024 | 7890.0 | 8060.0 | 7770.0 | 7950.0 | 138.2 Thousand |
| 26 Dec, 2024 | 7830.0 | 7930.0 | 7780.0 | 7900.0 | 173.8 Thousand |
| 25 Dec, 2024 | 7800.0 | 7900.0 | 7710.0 | 7900.0 | 75.2 Thousand |
| 24 Dec, 2024 | 7730.0 | 7870.0 | 7650.0 | 7840.0 | 125.2 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3