Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 8980.0 9070.0 8840.0 9030.0 46.7 Thousand
08 Oct, 2024 9010.0 9190.0 8830.0 8960.0 57.8 Thousand
07 Oct, 2024 8940.0 9140.0 8930.0 9110.0 92.9 Thousand
04 Oct, 2024 8670.0 8790.0 8560.0 8700.0 55.1 Thousand
03 Oct, 2024 8750.0 8940.0 8620.0 8690.0 80.9 Thousand
02 Oct, 2024 9100.0 9180.0 8530.0 8540.0 148.2 Thousand
01 Oct, 2024 9560.0 9560.0 8930.0 9080.0 194.6 Thousand
30 Sep, 2024 9490.0 9790.0 9480.0 9710.0 57.4 Thousand
27 Sep, 2024 9610.0 9790.0 9430.0 9780.0 36.6 Thousand
26 Sep, 2024 9410.0 9530.0 9170.0 9530.0 61.4 Thousand