Fujita Kanko Inc. (9722.T)
JPY 7790.0
(-1.89%)
JPY 7790.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9150.0 | 9390.0 | 9120.0 | 9300.0 | 45.8 Thousand |
| 08 Sep, 2024 | 9150.0 | 9390.0 | 9120.0 | 9300.0 | 45.8 Thousand |
| 06 Sep, 2024 | 9620.0 | 9650.0 | 9280.0 | 9430.0 | 51.3 Thousand |
| 05 Sep, 2024 | 9480.0 | 9930.0 | 9380.0 | 9550.0 | 63.2 Thousand |
| 04 Sep, 2024 | 9710.0 | 9880.0 | 9540.0 | 9630.0 | 80.2 Thousand |
| 03 Sep, 2024 | 9860.0 | 10020.0 | 9710.0 | 9820.0 | 56.5 Thousand |
| 02 Sep, 2024 | 9840.0 | 10000.0 | 9650.0 | 9970.0 | 73.1 Thousand |
| 01 Sep, 2024 | 9840.0 | 10000.0 | 9650.0 | 9970.0 | 73.1 Thousand |
| 30 Aug, 2024 | 9810.0 | 10040.0 | 9620.0 | 9780.0 | 281.1 Thousand |
| 29 Aug, 2024 | 9550.0 | 9780.0 | 9470.0 | 9760.0 | 39.6 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3