Fujita Kanko Inc. (9722.T)

JPY 9090.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 9400.0 9540.0 9330.0 9450.0 127.3 Thousand
22 Nov, 2024 9140.0 9450.0 9100.0 9350.0 109 Thousand
21 Nov, 2024 9040.0 9290.0 8960.0 9140.0 96.5 Thousand
20 Nov, 2024 8770.0 9430.0 8770.0 8930.0 137.4 Thousand
19 Nov, 2024 8650.0 8890.0 8580.0 8660.0 90.9 Thousand
18 Nov, 2024 8450.0 8660.0 8370.0 8550.0 39.9 Thousand
15 Nov, 2024 8460.0 8560.0 8430.0 8490.0 37.3 Thousand
14 Nov, 2024 8650.0 8650.0 8370.0 8380.0 54.9 Thousand
13 Nov, 2024 8710.0 8860.0 8510.0 8670.0 67.6 Thousand
12 Nov, 2024 8660.0 8770.0 8540.0 8640.0 66.1 Thousand