Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9790.0 9900.0 9600.0 9700.0 50.4 Thousand
27 Aug, 2024 9630.0 9750.0 9450.0 9720.0 58.4 Thousand
26 Aug, 2024 9270.0 9880.0 9200.0 9780.0 145.1 Thousand
25 Aug, 2024 9270.0 9880.0 9200.0 9780.0 145.1 Thousand
23 Aug, 2024 9040.0 9210.0 8930.0 9200.0 47.8 Thousand
22 Aug, 2024 9270.0 9480.0 8910.0 9070.0 92.2 Thousand
21 Aug, 2024 8880.0 9100.0 8830.0 9020.0 85.1 Thousand
20 Aug, 2024 8370.0 8750.0 8280.0 8690.0 67.2 Thousand
19 Aug, 2024 8640.0 8650.0 8410.0 8420.0 44.6 Thousand
18 Aug, 2024 8640.0 8650.0 8410.0 8420.0 44.6 Thousand