Fujita Kanko Inc. (9722.T)
JPY 8900.0
(-2.09%)
JPY 8900.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8290.0 | 8500.0 | 8210.0 | 8450.0 | 44.6 Thousand |
| 24 Oct, 2024 | 8220.0 | 8380.0 | 8160.0 | 8340.0 | 27.1 Thousand |
| 23 Oct, 2024 | 8300.0 | 8400.0 | 8240.0 | 8340.0 | 22.7 Thousand |
| 22 Oct, 2024 | 8390.0 | 8440.0 | 8270.0 | 8300.0 | 29.2 Thousand |
| 21 Oct, 2024 | 8530.0 | 8530.0 | 8370.0 | 8400.0 | 32.4 Thousand |
| 18 Oct, 2024 | 8750.0 | 8750.0 | 8490.0 | 8550.0 | 43.9 Thousand |
| 17 Oct, 2024 | 8760.0 | 8790.0 | 8610.0 | 8710.0 | 48.2 Thousand |
| 16 Oct, 2024 | 8920.0 | 9020.0 | 8800.0 | 8800.0 | 32.2 Thousand |
| 15 Oct, 2024 | 8940.0 | 9220.0 | 8850.0 | 9050.0 | 77.7 Thousand |
| 11 Oct, 2024 | 8810.0 | 8880.0 | 8710.0 | 8790.0 | 44.7 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3