Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 7590.0 7800.0 7330.0 7330.0 124.6 Thousand
01 Aug, 2024 8540.0 8570.0 7910.0 8030.0 80.7 Thousand
31 Jul, 2024 8220.0 8530.0 8040.0 8530.0 81.2 Thousand
30 Jul, 2024 8450.0 8610.0 8340.0 8500.0 133.9 Thousand
29 Jul, 2024 8550.0 8650.0 8420.0 8460.0 31 Thousand
26 Jul, 2024 8360.0 8560.0 8270.0 8420.0 34.8 Thousand
25 Jul, 2024 8560.0 8560.0 8220.0 8320.0 73.6 Thousand
24 Jul, 2024 8680.0 8840.0 8630.0 8630.0 30.4 Thousand
23 Jul, 2024 8720.0 8930.0 8620.0 8730.0 42.2 Thousand
22 Jul, 2024 8980.0 9000.0 8540.0 8570.0 58.1 Thousand