Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 8870.0 9010.0 8800.0 8980.0 49 Thousand
18 Jul, 2024 9200.0 9320.0 8920.0 8920.0 46 Thousand
17 Jul, 2024 9200.0 9300.0 9050.0 9300.0 37 Thousand
16 Jul, 2024 9430.0 9500.0 9180.0 9190.0 73 Thousand
12 Jul, 2024 9310.0 9690.0 9280.0 9370.0 83.9 Thousand
11 Jul, 2024 9360.0 9760.0 9310.0 9570.0 174.9 Thousand
10 Jul, 2024 8800.0 9280.0 8760.0 9270.0 132 Thousand
09 Jul, 2024 8740.0 8850.0 8600.0 8770.0 72.6 Thousand
08 Jul, 2024 8720.0 9090.0 8630.0 8780.0 95.5 Thousand
05 Jul, 2024 8960.0 9110.0 8700.0 8730.0 72.4 Thousand