Fujita Kanko Inc. (9722.T)

JPY 8900.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9310.0 9500.0 9280.0 9430.0 55.3 Thousand
09 Sep, 2024 9150.0 9390.0 9120.0 9300.0 45.8 Thousand
08 Sep, 2024 9150.0 9390.0 9120.0 9300.0 45.8 Thousand
06 Sep, 2024 9620.0 9650.0 9280.0 9430.0 51.3 Thousand
05 Sep, 2024 9480.0 9930.0 9380.0 9550.0 63.2 Thousand
04 Sep, 2024 9710.0 9880.0 9540.0 9630.0 80.2 Thousand
03 Sep, 2024 9860.0 10020.0 9710.0 9820.0 56.5 Thousand
02 Sep, 2024 9840.0 10000.0 9650.0 9970.0 73.1 Thousand
01 Sep, 2024 9840.0 10000.0 9650.0 9970.0 73.1 Thousand
30 Aug, 2024 9810.0 10040.0 9620.0 9780.0 281.1 Thousand