Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 8190.0 9050.0 7790.0 8900.0 651.4 Thousand
19 Jun, 2024 7720.0 8590.0 7470.0 8100.0 830.2 Thousand
18 Jun, 2024 6700.0 7120.0 6690.0 7120.0 256.5 Thousand
17 Jun, 2024 6180.0 6220.0 6030.0 6120.0 129.4 Thousand
14 Jun, 2024 6100.0 6290.0 6100.0 6230.0 107 Thousand
13 Jun, 2024 6100.0 6160.0 6000.0 6040.0 116.7 Thousand
12 Jun, 2024 6250.0 6320.0 6150.0 6150.0 62.3 Thousand
11 Jun, 2024 6300.0 6460.0 6260.0 6280.0 114.1 Thousand
10 Jun, 2024 6130.0 6260.0 6080.0 6230.0 98.2 Thousand
07 Jun, 2024 6140.0 6230.0 6100.0 6200.0 67.9 Thousand