Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8650.0 | 8650.0 | 8370.0 | 8380.0 | 54.9 Thousand |
| 13 Nov, 2024 | 8710.0 | 8860.0 | 8510.0 | 8670.0 | 67.6 Thousand |
| 12 Nov, 2024 | 8660.0 | 8770.0 | 8540.0 | 8640.0 | 66.1 Thousand |
| 11 Nov, 2024 | 8630.0 | 8750.0 | 8160.0 | 8630.0 | 129.2 Thousand |
| 08 Nov, 2024 | 8900.0 | 9040.0 | 8690.0 | 8750.0 | 96.7 Thousand |
| 07 Nov, 2024 | 8970.0 | 9140.0 | 8770.0 | 8890.0 | 94.2 Thousand |
| 06 Nov, 2024 | 9030.0 | 9100.0 | 8780.0 | 8820.0 | 60 Thousand |
| 05 Nov, 2024 | 9200.0 | 9260.0 | 8880.0 | 9070.0 | 41.2 Thousand |
| 01 Nov, 2024 | 9220.0 | 9410.0 | 9030.0 | 9060.0 | 59.6 Thousand |
| 31 Oct, 2024 | 9400.0 | 9490.0 | 9350.0 | 9430.0 | 98.3 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3