Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 9400.0 | 9490.0 | 9350.0 | 9430.0 | 98.3 Thousand |
| 30 Oct, 2024 | 9040.0 | 9470.0 | 9010.0 | 9400.0 | 175.9 Thousand |
| 29 Oct, 2024 | 8670.0 | 8960.0 | 8600.0 | 8890.0 | 62.1 Thousand |
| 28 Oct, 2024 | 8450.0 | 8680.0 | 8440.0 | 8560.0 | 47 Thousand |
| 25 Oct, 2024 | 8290.0 | 8500.0 | 8210.0 | 8450.0 | 44.6 Thousand |
| 24 Oct, 2024 | 8220.0 | 8380.0 | 8160.0 | 8340.0 | 27.1 Thousand |
| 23 Oct, 2024 | 8300.0 | 8400.0 | 8240.0 | 8340.0 | 22.7 Thousand |
| 22 Oct, 2024 | 8390.0 | 8440.0 | 8270.0 | 8300.0 | 29.2 Thousand |
| 21 Oct, 2024 | 8530.0 | 8530.0 | 8370.0 | 8400.0 | 32.4 Thousand |
| 18 Oct, 2024 | 8750.0 | 8750.0 | 8490.0 | 8550.0 | 43.9 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3