Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9560.0 | 9560.0 | 8930.0 | 9080.0 | 194.6 Thousand |
| 30 Sep, 2024 | 9490.0 | 9790.0 | 9480.0 | 9710.0 | 57.4 Thousand |
| 27 Sep, 2024 | 9610.0 | 9790.0 | 9430.0 | 9780.0 | 36.6 Thousand |
| 26 Sep, 2024 | 9410.0 | 9530.0 | 9170.0 | 9530.0 | 61.4 Thousand |
| 25 Sep, 2024 | 9430.0 | 9500.0 | 9280.0 | 9330.0 | 42.6 Thousand |
| 24 Sep, 2024 | 9540.0 | 9740.0 | 9450.0 | 9480.0 | 41.2 Thousand |
| 20 Sep, 2024 | 9300.0 | 9550.0 | 9300.0 | 9390.0 | 33.2 Thousand |
| 19 Sep, 2024 | 9320.0 | 9610.0 | 9270.0 | 9300.0 | 57.4 Thousand |
| 18 Sep, 2024 | 9130.0 | 9260.0 | 9000.0 | 9090.0 | 40.5 Thousand |
| 17 Sep, 2024 | 9270.0 | 9370.0 | 9030.0 | 9230.0 | 36.6 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3