Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8720.0 | 9090.0 | 8630.0 | 8780.0 | 95.5 Thousand |
| 05 Jul, 2024 | 8960.0 | 9110.0 | 8700.0 | 8730.0 | 72.4 Thousand |
| 04 Jul, 2024 | 8840.0 | 9130.0 | 8820.0 | 8970.0 | 112.3 Thousand |
| 03 Jul, 2024 | 8770.0 | 8790.0 | 8590.0 | 8790.0 | 77.9 Thousand |
| 02 Jul, 2024 | 9010.0 | 9020.0 | 8560.0 | 8720.0 | 133.3 Thousand |
| 01 Jul, 2024 | 9490.0 | 9490.0 | 8720.0 | 8980.0 | 219.4 Thousand |
| 28 Jun, 2024 | 9300.0 | 9800.0 | 9240.0 | 9740.0 | 172.9 Thousand |
| 27 Jun, 2024 | 9350.0 | 9450.0 | 9180.0 | 9210.0 | 132.4 Thousand |
| 26 Jun, 2024 | 9510.0 | 10070.0 | 9200.0 | 9360.0 | 443.2 Thousand |
| 25 Jun, 2024 | 8680.0 | 9230.0 | 8600.0 | 9060.0 | 178.1 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3