Fujita Kanko Inc. (9722.T)

JPY 8790.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9840.0 10000.0 9650.0 9970.0 73.1 Thousand
01 Sep, 2024 9840.0 10000.0 9650.0 9970.0 73.1 Thousand
30 Aug, 2024 9810.0 10040.0 9620.0 9780.0 281.1 Thousand
29 Aug, 2024 9550.0 9780.0 9470.0 9760.0 39.6 Thousand
28 Aug, 2024 9790.0 9900.0 9600.0 9700.0 50.4 Thousand
27 Aug, 2024 9630.0 9750.0 9450.0 9720.0 58.4 Thousand
26 Aug, 2024 9270.0 9880.0 9200.0 9780.0 145.1 Thousand
25 Aug, 2024 9270.0 9880.0 9200.0 9780.0 145.1 Thousand
23 Aug, 2024 9040.0 9210.0 8930.0 9200.0 47.8 Thousand
22 Aug, 2024 9270.0 9480.0 8910.0 9070.0 92.2 Thousand