Fujita Kanko Inc. (9722.T)
JPY 7790.0
(-1.89%)
JPY 7790.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7360.0 | 7460.0 | 7200.0 | 7290.0 | 86.9 Thousand |
| 05 Apr, 2024 | 7500.0 | 7560.0 | 7350.0 | 7420.0 | 78.4 Thousand |
| 04 Apr, 2024 | 7670.0 | 7690.0 | 7400.0 | 7650.0 | 85 Thousand |
| 03 Apr, 2024 | 7620.0 | 7620.0 | 7400.0 | 7550.0 | 106.5 Thousand |
| 02 Apr, 2024 | 7450.0 | 7720.0 | 7450.0 | 7670.0 | 110.4 Thousand |
| 01 Apr, 2024 | 7400.0 | 7510.0 | 7300.0 | 7370.0 | 64.9 Thousand |
| 29 Mar, 2024 | 7290.0 | 7500.0 | 7290.0 | 7390.0 | 67.8 Thousand |
| 28 Mar, 2024 | 7300.0 | 7400.0 | 7260.0 | 7290.0 | 67.7 Thousand |
| 27 Mar, 2024 | 7150.0 | 7270.0 | 7090.0 | 7250.0 | 98.2 Thousand |
| 26 Mar, 2024 | 7520.0 | 7570.0 | 7140.0 | 7140.0 | 116.6 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3