Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6090.0 6160.0 6050.0 6140.0 73.6 Thousand
07 Mar, 2024 5800.0 6210.0 5800.0 6160.0 130.8 Thousand
06 Mar, 2024 5820.0 5860.0 5740.0 5780.0 73.9 Thousand
05 Mar, 2024 5670.0 5960.0 5640.0 5840.0 210.6 Thousand
04 Mar, 2024 5930.0 5940.0 5760.0 5780.0 302 Thousand
01 Mar, 2024 6090.0 6090.0 5930.0 5940.0 255.1 Thousand
29 Feb, 2024 6050.0 6250.0 6050.0 6110.0 135.9 Thousand
28 Feb, 2024 6300.0 6480.0 6190.0 6190.0 116.3 Thousand
27 Feb, 2024 6570.0 6620.0 6430.0 6430.0 111.7 Thousand
26 Feb, 2024 6820.0 6870.0 6640.0 6700.0 100.1 Thousand