Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7250.0 | 7680.0 | 7200.0 | 7350.0 | 170.2 Thousand |
| 07 Aug, 2024 | 6670.0 | 7500.0 | 6580.0 | 7390.0 | 193 Thousand |
| 06 Aug, 2024 | 6640.0 | 6830.0 | 6500.0 | 6670.0 | 104.3 Thousand |
| 05 Aug, 2024 | 6990.0 | 7110.0 | 6060.0 | 6140.0 | 219.2 Thousand |
| 02 Aug, 2024 | 7590.0 | 7800.0 | 7330.0 | 7330.0 | 124.6 Thousand |
| 01 Aug, 2024 | 8540.0 | 8570.0 | 7910.0 | 8030.0 | 80.7 Thousand |
| 31 Jul, 2024 | 8220.0 | 8530.0 | 8040.0 | 8530.0 | 81.2 Thousand |
| 30 Jul, 2024 | 8450.0 | 8610.0 | 8340.0 | 8500.0 | 133.9 Thousand |
| 29 Jul, 2024 | 8550.0 | 8650.0 | 8420.0 | 8460.0 | 31 Thousand |
| 26 Jul, 2024 | 8360.0 | 8560.0 | 8270.0 | 8420.0 | 34.8 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3