Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6200.0 | 6260.0 | 6080.0 | 6100.0 | 67.3 Thousand |
| 24 May, 2024 | 6130.0 | 6240.0 | 6110.0 | 6200.0 | 77.9 Thousand |
| 23 May, 2024 | 6430.0 | 6470.0 | 6170.0 | 6230.0 | 106.1 Thousand |
| 22 May, 2024 | 6310.0 | 6370.0 | 6230.0 | 6230.0 | 67.8 Thousand |
| 21 May, 2024 | 6620.0 | 6620.0 | 6310.0 | 6320.0 | 113.1 Thousand |
| 20 May, 2024 | 6650.0 | 6800.0 | 6560.0 | 6600.0 | 86.2 Thousand |
| 17 May, 2024 | 6470.0 | 6670.0 | 6470.0 | 6670.0 | 84.7 Thousand |
| 16 May, 2024 | 6720.0 | 6750.0 | 6450.0 | 6550.0 | 82.5 Thousand |
| 15 May, 2024 | 6640.0 | 6740.0 | 6560.0 | 6620.0 | 93.8 Thousand |
| 14 May, 2024 | 6910.0 | 6940.0 | 6500.0 | 6600.0 | 201 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3