Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6250.0 6330.0 6210.0 6250.0 77.1 Thousand
23 Jan, 2024 6390.0 6390.0 6240.0 6260.0 62.8 Thousand
22 Jan, 2024 6260.0 6400.0 6260.0 6390.0 70.5 Thousand
19 Jan, 2024 6320.0 6340.0 6250.0 6280.0 62.6 Thousand
18 Jan, 2024 6310.0 6370.0 6250.0 6320.0 83 Thousand
17 Jan, 2024 6310.0 6440.0 6260.0 6290.0 90 Thousand
16 Jan, 2024 6050.0 6290.0 6050.0 6270.0 129.1 Thousand
15 Jan, 2024 6050.0 6070.0 5940.0 6050.0 87.7 Thousand
12 Jan, 2024 5980.0 6080.0 5940.0 6080.0 98.3 Thousand
11 Jan, 2024 5940.0 6090.0 5930.0 6000.0 166.2 Thousand