Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5310.0 5670.0 5280.0 5640.0 283 Thousand
27 Dec, 2023 5410.0 5500.0 5330.0 5370.0 274.9 Thousand
26 Dec, 2023 5520.0 5610.0 5370.0 5420.0 197 Thousand
25 Dec, 2023 5250.0 5600.0 5240.0 5580.0 279.1 Thousand
22 Dec, 2023 5000.0 5300.0 4995.0 5300.0 382.3 Thousand
21 Dec, 2023 4895.0 4895.0 4765.0 4875.0 133 Thousand
20 Dec, 2023 4780.0 4900.0 4755.0 4895.0 116.3 Thousand
19 Dec, 2023 4585.0 4780.0 4530.0 4780.0 195.4 Thousand
18 Dec, 2023 4590.0 4615.0 4460.0 4525.0 158.3 Thousand
15 Dec, 2023 4480.0 4535.0 4425.0 4520.0 132.3 Thousand