Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6010.0 6020.0 5790.0 5860.0 165.3 Thousand
09 Jan, 2024 5870.0 6010.0 5820.0 5990.0 133.5 Thousand
05 Jan, 2024 5960.0 6030.0 5850.0 5910.0 183.4 Thousand
04 Jan, 2024 5740.0 5990.0 5700.0 5960.0 223 Thousand
29 Dec, 2023 5580.0 5900.0 5500.0 5900.0 171.9 Thousand
28 Dec, 2023 5310.0 5670.0 5280.0 5640.0 283 Thousand
27 Dec, 2023 5410.0 5500.0 5330.0 5370.0 274.9 Thousand
26 Dec, 2023 5520.0 5610.0 5370.0 5420.0 197 Thousand
25 Dec, 2023 5250.0 5600.0 5240.0 5580.0 279.1 Thousand
22 Dec, 2023 5000.0 5300.0 4995.0 5300.0 382.3 Thousand