Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6250.0 | 6320.0 | 6150.0 | 6150.0 | 62.3 Thousand |
| 11 Jun, 2024 | 6300.0 | 6460.0 | 6260.0 | 6280.0 | 114.1 Thousand |
| 10 Jun, 2024 | 6130.0 | 6260.0 | 6080.0 | 6230.0 | 98.2 Thousand |
| 07 Jun, 2024 | 6140.0 | 6230.0 | 6100.0 | 6200.0 | 67.9 Thousand |
| 06 Jun, 2024 | 6130.0 | 6160.0 | 6040.0 | 6090.0 | 56.5 Thousand |
| 05 Jun, 2024 | 6200.0 | 6240.0 | 6090.0 | 6110.0 | 75 Thousand |
| 04 Jun, 2024 | 6130.0 | 6230.0 | 6060.0 | 6190.0 | 58.5 Thousand |
| 03 Jun, 2024 | 6330.0 | 6360.0 | 6160.0 | 6180.0 | 53.2 Thousand |
| 31 May, 2024 | 6120.0 | 6330.0 | 6100.0 | 6300.0 | 79.2 Thousand |
| 30 May, 2024 | 6000.0 | 6170.0 | 5990.0 | 6160.0 | 87.6 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3