Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7250.0 | 7420.0 | 7000.0 | 7080.0 | 130.8 Thousand |
| 15 Apr, 2024 | 7800.0 | 7900.0 | 7260.0 | 7330.0 | 128.4 Thousand |
| 12 Apr, 2024 | 7580.0 | 7910.0 | 7560.0 | 7910.0 | 147.5 Thousand |
| 11 Apr, 2024 | 7460.0 | 7580.0 | 7410.0 | 7530.0 | 55.3 Thousand |
| 10 Apr, 2024 | 7230.0 | 7560.0 | 7160.0 | 7510.0 | 103 Thousand |
| 09 Apr, 2024 | 7370.0 | 7390.0 | 7160.0 | 7180.0 | 71.8 Thousand |
| 08 Apr, 2024 | 7360.0 | 7460.0 | 7200.0 | 7290.0 | 86.9 Thousand |
| 05 Apr, 2024 | 7500.0 | 7560.0 | 7350.0 | 7420.0 | 78.4 Thousand |
| 04 Apr, 2024 | 7670.0 | 7690.0 | 7400.0 | 7650.0 | 85 Thousand |
| 03 Apr, 2024 | 7620.0 | 7620.0 | 7400.0 | 7550.0 | 106.5 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3