Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7400.0 | 7610.0 | 6970.0 | 7000.0 | 193.2 Thousand |
| 10 May, 2024 | 7250.0 | 7480.0 | 6820.0 | 7250.0 | 477 Thousand |
| 09 May, 2024 | 6460.0 | 6700.0 | 6410.0 | 6700.0 | 156.8 Thousand |
| 08 May, 2024 | 6480.0 | 6570.0 | 6400.0 | 6440.0 | 86.2 Thousand |
| 07 May, 2024 | 6500.0 | 6620.0 | 6380.0 | 6480.0 | 98.6 Thousand |
| 02 May, 2024 | 6430.0 | 6550.0 | 6390.0 | 6460.0 | 108.6 Thousand |
| 01 May, 2024 | 6560.0 | 6560.0 | 6330.0 | 6330.0 | 89.8 Thousand |
| 30 Apr, 2024 | 6600.0 | 6670.0 | 6490.0 | 6670.0 | 107.5 Thousand |
| 26 Apr, 2024 | 6600.0 | 6640.0 | 6470.0 | 6550.0 | 72.4 Thousand |
| 25 Apr, 2024 | 6710.0 | 6710.0 | 6500.0 | 6520.0 | 88.6 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3