Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6610.0 6720.0 6590.0 6700.0 45.3 Thousand
06 Feb, 2024 6710.0 6760.0 6650.0 6660.0 39.6 Thousand
05 Feb, 2024 6820.0 6820.0 6610.0 6700.0 63.9 Thousand
02 Feb, 2024 6650.0 6800.0 6560.0 6750.0 53.6 Thousand
01 Feb, 2024 6620.0 6720.0 6600.0 6630.0 60.8 Thousand
31 Jan, 2024 6830.0 6890.0 6650.0 6720.0 92.4 Thousand
30 Jan, 2024 6680.0 6910.0 6580.0 6830.0 141.3 Thousand
29 Jan, 2024 6300.0 6580.0 6300.0 6580.0 97.5 Thousand
26 Jan, 2024 6250.0 6350.0 6240.0 6300.0 63.1 Thousand
25 Jan, 2024 6260.0 6320.0 6220.0 6270.0 67.2 Thousand