Fujita Kanko Inc. (9722.T)
JPY 7790.0
(-1.89%)
JPY 7790.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4600.0 | 4610.0 | 4420.0 | 4435.0 | 198.8 Thousand |
| 13 Dec, 2023 | 4490.0 | 4595.0 | 4445.0 | 4460.0 | 146.4 Thousand |
| 12 Dec, 2023 | 4410.0 | 4510.0 | 4385.0 | 4455.0 | 128.8 Thousand |
| 11 Dec, 2023 | 4330.0 | 4400.0 | 4290.0 | 4385.0 | 114.3 Thousand |
| 08 Dec, 2023 | 4225.0 | 4300.0 | 4205.0 | 4300.0 | 116.7 Thousand |
| 07 Dec, 2023 | 4220.0 | 4260.0 | 4205.0 | 4225.0 | 90.5 Thousand |
| 06 Dec, 2023 | 4050.0 | 4215.0 | 4045.0 | 4215.0 | 115 Thousand |
| 05 Dec, 2023 | 4090.0 | 4165.0 | 4025.0 | 4045.0 | 89.2 Thousand |
| 04 Dec, 2023 | 3920.0 | 4030.0 | 3905.0 | 4030.0 | 85.6 Thousand |
| 01 Dec, 2023 | 3970.0 | 3985.0 | 3900.0 | 3900.0 | 92.2 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3