Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6100.0 | 6290.0 | 6100.0 | 6250.0 | 65.7 Thousand |
| 11 Mar, 2024 | 6140.0 | 6220.0 | 5990.0 | 6120.0 | 67.4 Thousand |
| 08 Mar, 2024 | 6090.0 | 6160.0 | 6050.0 | 6140.0 | 73.6 Thousand |
| 07 Mar, 2024 | 5800.0 | 6210.0 | 5800.0 | 6160.0 | 130.8 Thousand |
| 06 Mar, 2024 | 5820.0 | 5860.0 | 5740.0 | 5780.0 | 73.9 Thousand |
| 05 Mar, 2024 | 5670.0 | 5960.0 | 5640.0 | 5840.0 | 210.6 Thousand |
| 04 Mar, 2024 | 5930.0 | 5940.0 | 5760.0 | 5780.0 | 302 Thousand |
| 01 Mar, 2024 | 6090.0 | 6090.0 | 5930.0 | 5940.0 | 255.1 Thousand |
| 29 Feb, 2024 | 6050.0 | 6250.0 | 6050.0 | 6110.0 | 135.9 Thousand |
| 28 Feb, 2024 | 6300.0 | 6480.0 | 6190.0 | 6190.0 | 116.3 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3