Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6600.0 | 6880.0 | 6580.0 | 6640.0 | 138.7 Thousand |
| 08 Feb, 2024 | 6690.0 | 6730.0 | 6630.0 | 6640.0 | 41 Thousand |
| 07 Feb, 2024 | 6610.0 | 6720.0 | 6590.0 | 6700.0 | 45.3 Thousand |
| 06 Feb, 2024 | 6710.0 | 6760.0 | 6650.0 | 6660.0 | 39.6 Thousand |
| 05 Feb, 2024 | 6820.0 | 6820.0 | 6610.0 | 6700.0 | 63.9 Thousand |
| 02 Feb, 2024 | 6650.0 | 6800.0 | 6560.0 | 6750.0 | 53.6 Thousand |
| 01 Feb, 2024 | 6620.0 | 6720.0 | 6600.0 | 6630.0 | 60.8 Thousand |
| 31 Jan, 2024 | 6830.0 | 6890.0 | 6650.0 | 6720.0 | 92.4 Thousand |
| 30 Jan, 2024 | 6680.0 | 6910.0 | 6580.0 | 6830.0 | 141.3 Thousand |
| 29 Jan, 2024 | 6300.0 | 6580.0 | 6300.0 | 6580.0 | 97.5 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3