Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3925.0 4010.0 3855.0 3900.0 199.4 Thousand
07 Nov, 2023 4165.0 4165.0 4060.0 4065.0 64.6 Thousand
06 Nov, 2023 4220.0 4220.0 4110.0 4120.0 105.4 Thousand
02 Nov, 2023 4155.0 4205.0 4120.0 4130.0 61.3 Thousand
01 Nov, 2023 4180.0 4180.0 4110.0 4150.0 62.1 Thousand
31 Oct, 2023 4005.0 4135.0 3975.0 4130.0 74.8 Thousand
30 Oct, 2023 4065.0 4075.0 4005.0 4015.0 52.1 Thousand
27 Oct, 2023 4035.0 4080.0 4010.0 4080.0 37.6 Thousand
26 Oct, 2023 4030.0 4045.0 3990.0 4025.0 41.5 Thousand
25 Oct, 2023 4095.0 4105.0 4045.0 4050.0 48.3 Thousand