Fujita Kanko Inc. (9722.T)

JPY 8790.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 6600.0 6640.0 6470.0 6550.0 72.4 Thousand
25 Apr, 2024 6710.0 6710.0 6500.0 6520.0 88.6 Thousand
24 Apr, 2024 6830.0 6930.0 6700.0 6730.0 96.6 Thousand
23 Apr, 2024 6990.0 7050.0 6790.0 6800.0 89.6 Thousand
22 Apr, 2024 6790.0 6960.0 6770.0 6800.0 105.1 Thousand
19 Apr, 2024 6980.0 7000.0 6620.0 6730.0 150 Thousand
18 Apr, 2024 6880.0 7300.0 6880.0 7100.0 160 Thousand
17 Apr, 2024 7100.0 7120.0 6860.0 6860.0 75.2 Thousand
16 Apr, 2024 7250.0 7420.0 7000.0 7080.0 130.8 Thousand
15 Apr, 2024 7800.0 7900.0 7260.0 7330.0 128.4 Thousand