Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4020.0 4050.0 4005.0 4030.0 64.7 Thousand
21 Nov, 2023 4045.0 4070.0 4015.0 4030.0 52.1 Thousand
20 Nov, 2023 4060.0 4125.0 3985.0 4045.0 137.1 Thousand
17 Nov, 2023 3935.0 4015.0 3905.0 3990.0 85.6 Thousand
16 Nov, 2023 3910.0 3965.0 3895.0 3940.0 95.3 Thousand
15 Nov, 2023 3930.0 4015.0 3910.0 3925.0 70.1 Thousand
14 Nov, 2023 3950.0 3970.0 3900.0 3925.0 73.4 Thousand
13 Nov, 2023 3915.0 4070.0 3885.0 3930.0 100.9 Thousand
10 Nov, 2023 3650.0 3935.0 3630.0 3905.0 213.2 Thousand
09 Nov, 2023 3830.0 3880.0 3780.0 3860.0 201.1 Thousand