Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6570.0 | 6620.0 | 6430.0 | 6430.0 | 111.7 Thousand |
| 26 Feb, 2024 | 6820.0 | 6870.0 | 6640.0 | 6700.0 | 100.1 Thousand |
| 22 Feb, 2024 | 6820.0 | 6930.0 | 6750.0 | 6890.0 | 76.3 Thousand |
| 21 Feb, 2024 | 6550.0 | 6750.0 | 6550.0 | 6740.0 | 100.1 Thousand |
| 20 Feb, 2024 | 6880.0 | 7030.0 | 6590.0 | 6590.0 | 130.1 Thousand |
| 19 Feb, 2024 | 6260.0 | 6880.0 | 6220.0 | 6850.0 | 157.5 Thousand |
| 16 Feb, 2024 | 6330.0 | 6330.0 | 6140.0 | 6240.0 | 155.4 Thousand |
| 15 Feb, 2024 | 6560.0 | 6770.0 | 6160.0 | 6330.0 | 241.3 Thousand |
| 14 Feb, 2024 | 6690.0 | 6690.0 | 6510.0 | 6570.0 | 91.7 Thousand |
| 13 Feb, 2024 | 6660.0 | 6800.0 | 6580.0 | 6700.0 | 71.4 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3