Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6250.0 | 6350.0 | 6240.0 | 6300.0 | 63.1 Thousand |
| 25 Jan, 2024 | 6260.0 | 6320.0 | 6220.0 | 6270.0 | 67.2 Thousand |
| 24 Jan, 2024 | 6250.0 | 6330.0 | 6210.0 | 6250.0 | 77.1 Thousand |
| 23 Jan, 2024 | 6390.0 | 6390.0 | 6240.0 | 6260.0 | 62.8 Thousand |
| 22 Jan, 2024 | 6260.0 | 6400.0 | 6260.0 | 6390.0 | 70.5 Thousand |
| 19 Jan, 2024 | 6320.0 | 6340.0 | 6250.0 | 6280.0 | 62.6 Thousand |
| 18 Jan, 2024 | 6310.0 | 6370.0 | 6250.0 | 6320.0 | 83 Thousand |
| 17 Jan, 2024 | 6310.0 | 6440.0 | 6260.0 | 6290.0 | 90 Thousand |
| 16 Jan, 2024 | 6050.0 | 6290.0 | 6050.0 | 6270.0 | 129.1 Thousand |
| 15 Jan, 2024 | 6050.0 | 6070.0 | 5940.0 | 6050.0 | 87.7 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3