Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4130.0 4220.0 4085.0 4105.0 79.4 Thousand
16 Oct, 2023 4120.0 4120.0 4000.0 4005.0 76.6 Thousand
13 Oct, 2023 4120.0 4165.0 4100.0 4110.0 54.1 Thousand
12 Oct, 2023 4135.0 4195.0 4080.0 4190.0 51.8 Thousand
11 Oct, 2023 4105.0 4180.0 4040.0 4150.0 71.4 Thousand
10 Oct, 2023 4160.0 4170.0 4035.0 4105.0 100.1 Thousand
06 Oct, 2023 4220.0 4250.0 4065.0 4100.0 68.2 Thousand
05 Oct, 2023 4170.0 4275.0 4145.0 4215.0 83.6 Thousand
04 Oct, 2023 4365.0 4380.0 4170.0 4200.0 100 Thousand
03 Oct, 2023 4550.0 4570.0 4385.0 4385.0 71.3 Thousand