Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 5250.0 | 5600.0 | 5240.0 | 5580.0 | 279.1 Thousand |
| 22 Dec, 2023 | 5000.0 | 5300.0 | 4995.0 | 5300.0 | 382.3 Thousand |
| 21 Dec, 2023 | 4895.0 | 4895.0 | 4765.0 | 4875.0 | 133 Thousand |
| 20 Dec, 2023 | 4780.0 | 4900.0 | 4755.0 | 4895.0 | 116.3 Thousand |
| 19 Dec, 2023 | 4585.0 | 4780.0 | 4530.0 | 4780.0 | 195.4 Thousand |
| 18 Dec, 2023 | 4590.0 | 4615.0 | 4460.0 | 4525.0 | 158.3 Thousand |
| 15 Dec, 2023 | 4480.0 | 4535.0 | 4425.0 | 4520.0 | 132.3 Thousand |
| 14 Dec, 2023 | 4600.0 | 4610.0 | 4420.0 | 4435.0 | 198.8 Thousand |
| 13 Dec, 2023 | 4490.0 | 4595.0 | 4445.0 | 4460.0 | 146.4 Thousand |
| 12 Dec, 2023 | 4410.0 | 4510.0 | 4385.0 | 4455.0 | 128.8 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3