Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4330.0 | 4400.0 | 4290.0 | 4385.0 | 114.3 Thousand |
| 08 Dec, 2023 | 4225.0 | 4300.0 | 4205.0 | 4300.0 | 116.7 Thousand |
| 07 Dec, 2023 | 4220.0 | 4260.0 | 4205.0 | 4225.0 | 90.5 Thousand |
| 06 Dec, 2023 | 4050.0 | 4215.0 | 4045.0 | 4215.0 | 115 Thousand |
| 05 Dec, 2023 | 4090.0 | 4165.0 | 4025.0 | 4045.0 | 89.2 Thousand |
| 04 Dec, 2023 | 3920.0 | 4030.0 | 3905.0 | 4030.0 | 85.6 Thousand |
| 01 Dec, 2023 | 3970.0 | 3985.0 | 3900.0 | 3900.0 | 92.2 Thousand |
| 30 Nov, 2023 | 4030.0 | 4045.0 | 3950.0 | 3970.0 | 117.5 Thousand |
| 29 Nov, 2023 | 4130.0 | 4190.0 | 4030.0 | 4030.0 | 117.5 Thousand |
| 28 Nov, 2023 | 4100.0 | 4195.0 | 4065.0 | 4110.0 | 150.6 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3