Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3650.0 | 3935.0 | 3630.0 | 3905.0 | 213.2 Thousand |
| 09 Nov, 2023 | 3830.0 | 3880.0 | 3780.0 | 3860.0 | 201.1 Thousand |
| 08 Nov, 2023 | 3925.0 | 4010.0 | 3855.0 | 3900.0 | 199.4 Thousand |
| 07 Nov, 2023 | 4165.0 | 4165.0 | 4060.0 | 4065.0 | 64.6 Thousand |
| 06 Nov, 2023 | 4220.0 | 4220.0 | 4110.0 | 4120.0 | 105.4 Thousand |
| 02 Nov, 2023 | 4155.0 | 4205.0 | 4120.0 | 4130.0 | 61.3 Thousand |
| 01 Nov, 2023 | 4180.0 | 4180.0 | 4110.0 | 4150.0 | 62.1 Thousand |
| 31 Oct, 2023 | 4005.0 | 4135.0 | 3975.0 | 4130.0 | 74.8 Thousand |
| 30 Oct, 2023 | 4065.0 | 4075.0 | 4005.0 | 4015.0 | 52.1 Thousand |
| 27 Oct, 2023 | 4035.0 | 4080.0 | 4010.0 | 4080.0 | 37.6 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3