Fujita Kanko Inc. (9722.T)

JPY 8790.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 6050.0 6290.0 6050.0 6270.0 129.1 Thousand
15 Jan, 2024 6050.0 6070.0 5940.0 6050.0 87.7 Thousand
12 Jan, 2024 5980.0 6080.0 5940.0 6080.0 98.3 Thousand
11 Jan, 2024 5940.0 6090.0 5930.0 6000.0 166.2 Thousand
10 Jan, 2024 6010.0 6020.0 5790.0 5860.0 165.3 Thousand
09 Jan, 2024 5870.0 6010.0 5820.0 5990.0 133.5 Thousand
05 Jan, 2024 5960.0 6030.0 5850.0 5910.0 183.4 Thousand
04 Jan, 2024 5740.0 5990.0 5700.0 5960.0 223 Thousand
29 Dec, 2023 5580.0 5900.0 5500.0 5900.0 171.9 Thousand
28 Dec, 2023 5310.0 5670.0 5280.0 5640.0 283 Thousand