Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4030.0 | 4045.0 | 3990.0 | 4025.0 | 41.5 Thousand |
| 25 Oct, 2023 | 4095.0 | 4105.0 | 4045.0 | 4050.0 | 48.3 Thousand |
| 24 Oct, 2023 | 4005.0 | 4090.0 | 3940.0 | 4050.0 | 71.9 Thousand |
| 23 Oct, 2023 | 4030.0 | 4070.0 | 3985.0 | 4005.0 | 69.9 Thousand |
| 20 Oct, 2023 | 4000.0 | 4045.0 | 3960.0 | 4030.0 | 71.8 Thousand |
| 19 Oct, 2023 | 4105.0 | 4140.0 | 4030.0 | 4065.0 | 61.7 Thousand |
| 18 Oct, 2023 | 4160.0 | 4180.0 | 4090.0 | 4170.0 | 64.7 Thousand |
| 17 Oct, 2023 | 4130.0 | 4220.0 | 4085.0 | 4105.0 | 79.4 Thousand |
| 16 Oct, 2023 | 4120.0 | 4120.0 | 4000.0 | 4005.0 | 76.6 Thousand |
| 13 Oct, 2023 | 4120.0 | 4165.0 | 4100.0 | 4110.0 | 54.1 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3