Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4135.0 | 4195.0 | 4080.0 | 4190.0 | 51.8 Thousand |
| 11 Oct, 2023 | 4105.0 | 4180.0 | 4040.0 | 4150.0 | 71.4 Thousand |
| 10 Oct, 2023 | 4160.0 | 4170.0 | 4035.0 | 4105.0 | 100.1 Thousand |
| 06 Oct, 2023 | 4220.0 | 4250.0 | 4065.0 | 4100.0 | 68.2 Thousand |
| 05 Oct, 2023 | 4170.0 | 4275.0 | 4145.0 | 4215.0 | 83.6 Thousand |
| 04 Oct, 2023 | 4365.0 | 4380.0 | 4170.0 | 4200.0 | 100 Thousand |
| 03 Oct, 2023 | 4550.0 | 4570.0 | 4385.0 | 4385.0 | 71.3 Thousand |
| 02 Oct, 2023 | 4840.0 | 4840.0 | 4575.0 | 4575.0 | 96.4 Thousand |
| 29 Sep, 2023 | 4910.0 | 4955.0 | 4780.0 | 4800.0 | 62.1 Thousand |
| 28 Sep, 2023 | 4850.0 | 4950.0 | 4820.0 | 4895.0 | 47.9 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3