Fujita Kanko Inc. (9722.T)

JPY 9290.0

(-3.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5090.0 5090.0 4920.0 4945.0 50.5 Thousand
25 Sep, 2023 5070.0 5120.0 5000.0 5090.0 44.9 Thousand
22 Sep, 2023 5000.0 5130.0 4995.0 5080.0 53.7 Thousand
21 Sep, 2023 5000.0 5130.0 5000.0 5060.0 49.6 Thousand
20 Sep, 2023 5090.0 5150.0 5010.0 5040.0 48.1 Thousand
19 Sep, 2023 5240.0 5260.0 5090.0 5130.0 49.3 Thousand
15 Sep, 2023 5200.0 5310.0 5160.0 5240.0 67.8 Thousand
14 Sep, 2023 5130.0 5210.0 4965.0 5200.0 134.3 Thousand