Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4840.0 4840.0 4575.0 4575.0 96.4 Thousand
29 Sep, 2023 4910.0 4955.0 4780.0 4800.0 62.1 Thousand
28 Sep, 2023 4850.0 4950.0 4820.0 4895.0 47.9 Thousand
27 Sep, 2023 4940.0 4945.0 4835.0 4865.0 61 Thousand
26 Sep, 2023 5090.0 5090.0 4920.0 4945.0 50.5 Thousand
25 Sep, 2023 5070.0 5120.0 5000.0 5090.0 44.9 Thousand
22 Sep, 2023 5000.0 5130.0 4995.0 5080.0 53.7 Thousand
21 Sep, 2023 5000.0 5130.0 5000.0 5060.0 49.6 Thousand
20 Sep, 2023 5090.0 5150.0 5010.0 5040.0 48.1 Thousand
19 Sep, 2023 5240.0 5260.0 5090.0 5130.0 49.3 Thousand