Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5980.0 | 6080.0 | 5940.0 | 6080.0 | 98.3 Thousand |
| 11 Jan, 2024 | 5940.0 | 6090.0 | 5930.0 | 6000.0 | 166.2 Thousand |
| 10 Jan, 2024 | 6010.0 | 6020.0 | 5790.0 | 5860.0 | 165.3 Thousand |
| 09 Jan, 2024 | 5870.0 | 6010.0 | 5820.0 | 5990.0 | 133.5 Thousand |
| 05 Jan, 2024 | 5960.0 | 6030.0 | 5850.0 | 5910.0 | 183.4 Thousand |
| 04 Jan, 2024 | 5740.0 | 5990.0 | 5700.0 | 5960.0 | 223 Thousand |
| 29 Dec, 2023 | 5580.0 | 5900.0 | 5500.0 | 5900.0 | 171.9 Thousand |
| 28 Dec, 2023 | 5310.0 | 5670.0 | 5280.0 | 5640.0 | 283 Thousand |
| 27 Dec, 2023 | 5410.0 | 5500.0 | 5330.0 | 5370.0 | 274.9 Thousand |
| 26 Dec, 2023 | 5520.0 | 5610.0 | 5370.0 | 5420.0 | 197 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3