Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8920.0 | 9120.0 | 8660.0 | 8800.0 | 254.5 Thousand |
| 21 Jun, 2024 | 8600.0 | 9240.0 | 8520.0 | 9050.0 | 565.3 Thousand |
| 20 Jun, 2024 | 8190.0 | 9050.0 | 7790.0 | 8900.0 | 651.4 Thousand |
| 19 Jun, 2024 | 7720.0 | 8590.0 | 7470.0 | 8100.0 | 830.2 Thousand |
| 18 Jun, 2024 | 6700.0 | 7120.0 | 6690.0 | 7120.0 | 256.5 Thousand |
| 17 Jun, 2024 | 6180.0 | 6220.0 | 6030.0 | 6120.0 | 129.4 Thousand |
| 14 Jun, 2024 | 6100.0 | 6290.0 | 6100.0 | 6230.0 | 107 Thousand |
| 13 Jun, 2024 | 6100.0 | 6160.0 | 6000.0 | 6040.0 | 116.7 Thousand |
| 12 Jun, 2024 | 6250.0 | 6320.0 | 6150.0 | 6150.0 | 62.3 Thousand |
| 11 Jun, 2024 | 6300.0 | 6460.0 | 6260.0 | 6280.0 | 114.1 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3