Fujita Kanko Inc. (9722.T)

JPY 8790.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 8880.0 9100.0 8830.0 9020.0 85.1 Thousand
20 Aug, 2024 8370.0 8750.0 8280.0 8690.0 67.2 Thousand
19 Aug, 2024 8640.0 8650.0 8410.0 8420.0 44.6 Thousand
18 Aug, 2024 8640.0 8650.0 8410.0 8420.0 44.6 Thousand
16 Aug, 2024 8590.0 8880.0 8510.0 8640.0 77.7 Thousand
15 Aug, 2024 8280.0 8480.0 8250.0 8330.0 62.9 Thousand
14 Aug, 2024 8290.0 8540.0 8030.0 8280.0 90.1 Thousand
13 Aug, 2024 8060.0 8450.0 8020.0 8210.0 162.1 Thousand
12 Aug, 2024 8060.0 8450.0 8020.0 8210.0 162.1 Thousand
09 Aug, 2024 7650.0 8240.0 7600.0 8040.0 218.9 Thousand