Fujita Kanko Inc. (9722.T)
JPY 7790.0
(-1.89%)
JPY 7790.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7530.0 | 7650.0 | 7480.0 | 7520.0 | 87.7 Thousand |
| 22 Mar, 2024 | 7390.0 | 7590.0 | 7370.0 | 7530.0 | 89.9 Thousand |
| 21 Mar, 2024 | 7480.0 | 7610.0 | 7370.0 | 7500.0 | 134.3 Thousand |
| 19 Mar, 2024 | 7260.0 | 7430.0 | 7190.0 | 7430.0 | 153.3 Thousand |
| 18 Mar, 2024 | 6970.0 | 7310.0 | 6880.0 | 7260.0 | 157.6 Thousand |
| 15 Mar, 2024 | 6630.0 | 6940.0 | 6580.0 | 6940.0 | 127.6 Thousand |
| 14 Mar, 2024 | 6210.0 | 6640.0 | 6210.0 | 6630.0 | 107.2 Thousand |
| 13 Mar, 2024 | 6320.0 | 6350.0 | 6100.0 | 6190.0 | 60.6 Thousand |
| 12 Mar, 2024 | 6100.0 | 6290.0 | 6100.0 | 6250.0 | 65.7 Thousand |
| 11 Mar, 2024 | 6140.0 | 6220.0 | 5990.0 | 6120.0 | 67.4 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3