Fujita Kanko Inc. (9722.T)

JPY 8790.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9260.0 9450.0 9210.0 9220.0 32.9 Thousand
12 Sep, 2024 9310.0 9410.0 9140.0 9340.0 44.1 Thousand
11 Sep, 2024 9510.0 9510.0 8930.0 9060.0 64.8 Thousand
10 Sep, 2024 9310.0 9500.0 9280.0 9430.0 55.3 Thousand
09 Sep, 2024 9150.0 9390.0 9120.0 9300.0 45.8 Thousand
08 Sep, 2024 9150.0 9390.0 9120.0 9300.0 45.8 Thousand
06 Sep, 2024 9620.0 9650.0 9280.0 9430.0 51.3 Thousand
05 Sep, 2024 9480.0 9930.0 9380.0 9550.0 63.2 Thousand
04 Sep, 2024 9710.0 9880.0 9540.0 9630.0 80.2 Thousand
03 Sep, 2024 9860.0 10020.0 9710.0 9820.0 56.5 Thousand