Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6790.0 6960.0 6770.0 6800.0 105.1 Thousand
19 Apr, 2024 6980.0 7000.0 6620.0 6730.0 150 Thousand
18 Apr, 2024 6880.0 7300.0 6880.0 7100.0 160 Thousand
17 Apr, 2024 7100.0 7120.0 6860.0 6860.0 75.2 Thousand
16 Apr, 2024 7250.0 7420.0 7000.0 7080.0 130.8 Thousand
15 Apr, 2024 7800.0 7900.0 7260.0 7330.0 128.4 Thousand
12 Apr, 2024 7580.0 7910.0 7560.0 7910.0 147.5 Thousand
11 Apr, 2024 7460.0 7580.0 7410.0 7530.0 55.3 Thousand
10 Apr, 2024 7230.0 7560.0 7160.0 7510.0 103 Thousand
09 Apr, 2024 7370.0 7390.0 7160.0 7180.0 71.8 Thousand