Fujita Kanko Inc. (9722.T)
JPY 8770.0
(-1.46%)
JPY 8770.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8720.0 | 8930.0 | 8620.0 | 8730.0 | 42.2 Thousand |
| 22 Jul, 2024 | 8980.0 | 9000.0 | 8540.0 | 8570.0 | 58.1 Thousand |
| 19 Jul, 2024 | 8870.0 | 9010.0 | 8800.0 | 8980.0 | 49 Thousand |
| 18 Jul, 2024 | 9200.0 | 9320.0 | 8920.0 | 8920.0 | 46 Thousand |
| 17 Jul, 2024 | 9200.0 | 9300.0 | 9050.0 | 9300.0 | 37 Thousand |
| 16 Jul, 2024 | 9430.0 | 9500.0 | 9180.0 | 9190.0 | 73 Thousand |
| 12 Jul, 2024 | 9310.0 | 9690.0 | 9280.0 | 9370.0 | 83.9 Thousand |
| 11 Jul, 2024 | 9360.0 | 9760.0 | 9310.0 | 9570.0 | 174.9 Thousand |
| 10 Jul, 2024 | 8800.0 | 9280.0 | 8760.0 | 9270.0 | 132 Thousand |
| 09 Jul, 2024 | 8740.0 | 8850.0 | 8600.0 | 8770.0 | 72.6 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3