Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8920.0 | 9020.0 | 8800.0 | 8800.0 | 32.2 Thousand |
| 15 Oct, 2024 | 8940.0 | 9220.0 | 8850.0 | 9050.0 | 77.7 Thousand |
| 11 Oct, 2024 | 8810.0 | 8880.0 | 8710.0 | 8790.0 | 44.7 Thousand |
| 10 Oct, 2024 | 8950.0 | 8950.0 | 8620.0 | 8810.0 | 71 Thousand |
| 09 Oct, 2024 | 8980.0 | 9070.0 | 8840.0 | 9030.0 | 46.7 Thousand |
| 08 Oct, 2024 | 9010.0 | 9190.0 | 8830.0 | 8960.0 | 57.8 Thousand |
| 07 Oct, 2024 | 8940.0 | 9140.0 | 8930.0 | 9110.0 | 92.9 Thousand |
| 04 Oct, 2024 | 8670.0 | 8790.0 | 8560.0 | 8700.0 | 55.1 Thousand |
| 03 Oct, 2024 | 8750.0 | 8940.0 | 8620.0 | 8690.0 | 80.9 Thousand |
| 02 Oct, 2024 | 9100.0 | 9180.0 | 8530.0 | 8540.0 | 148.2 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3