Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6430.0 6470.0 6170.0 6230.0 106.1 Thousand
22 May, 2024 6310.0 6370.0 6230.0 6230.0 67.8 Thousand
21 May, 2024 6620.0 6620.0 6310.0 6320.0 113.1 Thousand
20 May, 2024 6650.0 6800.0 6560.0 6600.0 86.2 Thousand
17 May, 2024 6470.0 6670.0 6470.0 6670.0 84.7 Thousand
16 May, 2024 6720.0 6750.0 6450.0 6550.0 82.5 Thousand
15 May, 2024 6640.0 6740.0 6560.0 6620.0 93.8 Thousand
14 May, 2024 6910.0 6940.0 6500.0 6600.0 201 Thousand
13 May, 2024 7400.0 7610.0 6970.0 7000.0 193.2 Thousand
10 May, 2024 7250.0 7480.0 6820.0 7250.0 477 Thousand