Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8590.0 8880.0 8510.0 8640.0 77.7 Thousand
15 Aug, 2024 8280.0 8480.0 8250.0 8330.0 62.9 Thousand
14 Aug, 2024 8290.0 8540.0 8030.0 8280.0 90.1 Thousand
13 Aug, 2024 8060.0 8450.0 8020.0 8210.0 162.1 Thousand
12 Aug, 2024 8060.0 8450.0 8020.0 8210.0 162.1 Thousand
09 Aug, 2024 7650.0 8240.0 7600.0 8040.0 218.9 Thousand
08 Aug, 2024 7250.0 7680.0 7200.0 7350.0 170.2 Thousand
07 Aug, 2024 6670.0 7500.0 6580.0 7390.0 193 Thousand
06 Aug, 2024 6640.0 6830.0 6500.0 6670.0 104.3 Thousand
05 Aug, 2024 6990.0 7110.0 6060.0 6140.0 219.2 Thousand