Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9650.0 | 10010.0 | 9540.0 | 9620.0 | 74.9 Thousand |
| 19 Feb, 2025 | 9720.0 | 9720.0 | 9550.0 | 9700.0 | 46.4 Thousand |
| 18 Feb, 2025 | 9750.0 | 9770.0 | 9590.0 | 9670.0 | 43.8 Thousand |
| 17 Feb, 2025 | 9670.0 | 9940.0 | 9590.0 | 9730.0 | 49.4 Thousand |
| 14 Feb, 2025 | 9610.0 | 10100.0 | 9460.0 | 9700.0 | 158.1 Thousand |
| 13 Feb, 2025 | 9650.0 | 9730.0 | 9560.0 | 9700.0 | 77.9 Thousand |
| 12 Feb, 2025 | 9770.0 | 9770.0 | 9530.0 | 9750.0 | 67.8 Thousand |
| 10 Feb, 2025 | 9880.0 | 9900.0 | 9710.0 | 9770.0 | 58.6 Thousand |
| 07 Feb, 2025 | 10030.0 | 10050.0 | 9900.0 | 9950.0 | 51.2 Thousand |
| 06 Feb, 2025 | 9970.0 | 10070.0 | 9890.0 | 10010.0 | 62.7 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3