Fujita Kanko Inc. (9722.T)
JPY 9090.0
(2.13%)
JPY 9090.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7830.0 | 7900.0 | 7710.0 | 7780.0 | 87 Thousand |
| 20 Dec, 2024 | 7870.0 | 7960.0 | 7750.0 | 7750.0 | 100.8 Thousand |
| 19 Dec, 2024 | 7700.0 | 7880.0 | 7680.0 | 7790.0 | 110.2 Thousand |
| 18 Dec, 2024 | 7960.0 | 8140.0 | 7880.0 | 7940.0 | 88.7 Thousand |
| 17 Dec, 2024 | 8210.0 | 8270.0 | 7990.0 | 8050.0 | 98.4 Thousand |
| 16 Dec, 2024 | 8270.0 | 8410.0 | 8140.0 | 8140.0 | 89.6 Thousand |
| 13 Dec, 2024 | 8360.0 | 8390.0 | 8070.0 | 8270.0 | 131.7 Thousand |
| 12 Dec, 2024 | 8530.0 | 8580.0 | 8380.0 | 8400.0 | 80.5 Thousand |
| 11 Dec, 2024 | 8470.0 | 8530.0 | 8400.0 | 8420.0 | 44.2 Thousand |
| 10 Dec, 2024 | 8470.0 | 8500.0 | 8320.0 | 8440.0 | 81.2 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3