Fujita Kanko Inc. (9722.T)

JPY 7790.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9430.0 9500.0 9280.0 9330.0 42.6 Thousand
24 Sep, 2024 9540.0 9740.0 9450.0 9480.0 41.2 Thousand
20 Sep, 2024 9300.0 9550.0 9300.0 9390.0 33.2 Thousand
19 Sep, 2024 9320.0 9610.0 9270.0 9300.0 57.4 Thousand
18 Sep, 2024 9130.0 9260.0 9000.0 9090.0 40.5 Thousand
17 Sep, 2024 9270.0 9370.0 9030.0 9230.0 36.6 Thousand
13 Sep, 2024 9260.0 9450.0 9210.0 9220.0 32.9 Thousand
12 Sep, 2024 9310.0 9410.0 9140.0 9340.0 44.1 Thousand
11 Sep, 2024 9510.0 9510.0 8930.0 9060.0 64.8 Thousand
10 Sep, 2024 9310.0 9500.0 9280.0 9430.0 55.3 Thousand