Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2132.0
(-0.09%)
JPY 2132.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1829.0 | 1874.0 | 1820.0 | 1852.0 | 71.9 Thousand |
| 27 Feb, 2025 | 1783.0 | 1827.0 | 1783.0 | 1827.0 | 112 Thousand |
| 26 Feb, 2025 | 1810.0 | 1810.0 | 1757.0 | 1783.0 | 53.3 Thousand |
| 25 Feb, 2025 | 1806.0 | 1830.0 | 1800.0 | 1818.0 | 58.8 Thousand |
| 21 Feb, 2025 | 1839.0 | 1854.0 | 1809.0 | 1822.0 | 30.8 Thousand |
| 20 Feb, 2025 | 1866.0 | 1866.0 | 1831.0 | 1854.0 | 27.7 Thousand |
| 19 Feb, 2025 | 1875.0 | 1899.0 | 1875.0 | 1883.0 | 21.9 Thousand |
| 18 Feb, 2025 | 1897.0 | 1909.0 | 1870.0 | 1881.0 | 38 Thousand |
| 17 Feb, 2025 | 1949.0 | 1949.0 | 1894.0 | 1897.0 | 32 Thousand |
| 14 Feb, 2025 | 1980.0 | 1983.0 | 1954.0 | 1957.0 | 24.9 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3