Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1986.0 2011.0 1980.0 1998.0 41.3 Thousand
14 Nov, 2024 1995.0 1995.0 1954.0 1967.0 41.8 Thousand
13 Nov, 2024 1997.0 2013.0 1976.0 1986.0 50.6 Thousand
12 Nov, 2024 1976.0 1999.0 1974.0 1978.0 38.9 Thousand
11 Nov, 2024 1943.0 1969.0 1936.0 1956.0 27.2 Thousand
08 Nov, 2024 1950.0 1980.0 1943.0 1943.0 54.9 Thousand
07 Nov, 2024 1886.0 1938.0 1886.0 1938.0 44.7 Thousand
06 Nov, 2024 1859.0 1891.0 1855.0 1880.0 37.1 Thousand
05 Nov, 2024 1829.0 1877.0 1829.0 1847.0 55.1 Thousand
01 Nov, 2024 1811.0 1828.0 1792.0 1813.0 30.8 Thousand