Computer Engineering & Consulting, Ltd. (9692.T)
JPY 1923.0
(-2.24%)
JPY 1923.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1900.0 | 1925.0 | 1890.0 | 1920.0 | 84.8 Thousand |
| 12 Dec, 2024 | 2020.0 | 2020.0 | 1940.0 | 1940.0 | 82 Thousand |
| 11 Dec, 2024 | 1975.0 | 2021.0 | 1945.0 | 2005.0 | 102.3 Thousand |
| 10 Dec, 2024 | 2000.0 | 2007.0 | 1948.0 | 1967.0 | 157.9 Thousand |
| 09 Dec, 2024 | 2038.0 | 2071.0 | 2026.0 | 2050.0 | 100.3 Thousand |
| 06 Dec, 2024 | 2017.0 | 2050.0 | 2000.0 | 2038.0 | 57.1 Thousand |
| 05 Dec, 2024 | 2024.0 | 2025.0 | 2004.0 | 2017.0 | 60.1 Thousand |
| 04 Dec, 2024 | 2023.0 | 2025.0 | 1985.0 | 2004.0 | 75.2 Thousand |
| 03 Dec, 2024 | 2044.0 | 2047.0 | 2009.0 | 2023.0 | 52.6 Thousand |
| 02 Dec, 2024 | 2024.0 | 2042.0 | 2003.0 | 2042.0 | 77.1 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3