Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1804.0 1808.0 1777.0 1793.0 45.3 Thousand
16 Jan, 2025 1811.0 1834.0 1800.0 1818.0 41.6 Thousand
15 Jan, 2025 1810.0 1828.0 1790.0 1808.0 65.3 Thousand
14 Jan, 2025 1850.0 1860.0 1809.0 1818.0 76.3 Thousand
10 Jan, 2025 1876.0 1888.0 1855.0 1855.0 90.4 Thousand
09 Jan, 2025 1970.0 1981.0 1900.0 1900.0 79.8 Thousand
08 Jan, 2025 1985.0 1989.0 1950.0 1976.0 123.1 Thousand
07 Jan, 2025 1954.0 2005.0 1925.0 1993.0 133.9 Thousand
06 Jan, 2025 1998.0 2000.0 1946.0 1954.0 66.3 Thousand
30 Dec, 2024 2017.0 2042.0 1995.0 2000.0 50.7 Thousand