Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2151.0
(2.33%)
JPY 2151.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2224.0 | 2253.0 | 2198.0 | 2240.0 | 116.1 Thousand |
| 02 Apr, 2025 | 2310.0 | 2310.0 | 2265.0 | 2274.0 | 61.2 Thousand |
| 01 Apr, 2025 | 2322.0 | 2356.0 | 2290.0 | 2300.0 | 63.8 Thousand |
| 31 Mar, 2025 | 2350.0 | 2365.0 | 2300.0 | 2322.0 | 112.2 Thousand |
| 28 Mar, 2025 | 2413.0 | 2436.0 | 2371.0 | 2393.0 | 187.2 Thousand |
| 27 Mar, 2025 | 2317.0 | 2317.0 | 2264.0 | 2287.0 | 96.9 Thousand |
| 26 Mar, 2025 | 2354.0 | 2361.0 | 2300.0 | 2317.0 | 89.7 Thousand |
| 25 Mar, 2025 | 2323.0 | 2368.0 | 2298.0 | 2345.0 | 115.8 Thousand |
| 24 Mar, 2025 | 2250.0 | 2326.0 | 2229.0 | 2304.0 | 117.1 Thousand |
| 21 Mar, 2025 | 2252.0 | 2270.0 | 2227.0 | 2268.0 | 207.7 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3