Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2000.0 2033.0 2000.0 2027.0 55.8 Thousand
26 Dec, 2024 1988.0 2014.0 1983.0 1994.0 75.7 Thousand
25 Dec, 2024 1950.0 1972.0 1950.0 1972.0 30.6 Thousand
24 Dec, 2024 1965.0 1974.0 1948.0 1950.0 47.5 Thousand
23 Dec, 2024 1924.0 1960.0 1924.0 1946.0 27.7 Thousand
20 Dec, 2024 1934.0 1966.0 1919.0 1927.0 140 Thousand
19 Dec, 2024 1927.0 1956.0 1911.0 1929.0 28.3 Thousand
18 Dec, 2024 1941.0 1979.0 1936.0 1967.0 35.5 Thousand
17 Dec, 2024 1968.0 1974.0 1924.0 1941.0 34.5 Thousand
16 Dec, 2024 1920.0 1967.0 1910.0 1951.0 54.5 Thousand