Computer Engineering & Consulting, Ltd. (9692.T)

JPY 2102.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1649.0 1658.0 1631.0 1634.0 82.1 Thousand
25 Sep, 2023 1631.0 1655.0 1630.0 1655.0 84.1 Thousand
22 Sep, 2023 1609.0 1645.0 1605.0 1630.0 104.3 Thousand
21 Sep, 2023 1625.0 1659.0 1607.0 1617.0 130.9 Thousand
20 Sep, 2023 1668.0 1670.0 1624.0 1627.0 153.6 Thousand
19 Sep, 2023 1725.0 1735.0 1670.0 1683.0 150.2 Thousand
15 Sep, 2023 1700.0 1725.0 1688.0 1713.0 155.3 Thousand
14 Sep, 2023 1703.0 1730.0 1689.0 1701.0 123.7 Thousand