Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2099.0
(-0.14%)
JPY 2099.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1533.0 | 1553.0 | 1528.0 | 1535.0 | 78.1 Thousand |
| 24 Oct, 2023 | 1524.0 | 1535.0 | 1480.0 | 1534.0 | 107.4 Thousand |
| 23 Oct, 2023 | 1519.0 | 1535.0 | 1512.0 | 1517.0 | 86 Thousand |
| 20 Oct, 2023 | 1540.0 | 1549.0 | 1526.0 | 1530.0 | 60.6 Thousand |
| 19 Oct, 2023 | 1545.0 | 1561.0 | 1536.0 | 1551.0 | 76.7 Thousand |
| 18 Oct, 2023 | 1578.0 | 1579.0 | 1549.0 | 1568.0 | 64.3 Thousand |
| 17 Oct, 2023 | 1587.0 | 1602.0 | 1566.0 | 1578.0 | 76.1 Thousand |
| 16 Oct, 2023 | 1585.0 | 1603.0 | 1572.0 | 1584.0 | 81 Thousand |
| 13 Oct, 2023 | 1666.0 | 1668.0 | 1588.0 | 1598.0 | 123.3 Thousand |
| 12 Oct, 2023 | 1656.0 | 1673.0 | 1643.0 | 1673.0 | 142.8 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3