Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2099.0
(-0.14%)
JPY 2099.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1749.0 | 1772.0 | 1747.0 | 1753.0 | 95.5 Thousand |
| 22 Nov, 2023 | 1728.0 | 1740.0 | 1719.0 | 1732.0 | 75.2 Thousand |
| 21 Nov, 2023 | 1720.0 | 1734.0 | 1694.0 | 1729.0 | 72.4 Thousand |
| 20 Nov, 2023 | 1722.0 | 1746.0 | 1709.0 | 1709.0 | 91.9 Thousand |
| 17 Nov, 2023 | 1685.0 | 1724.0 | 1685.0 | 1724.0 | 81.7 Thousand |
| 16 Nov, 2023 | 1686.0 | 1705.0 | 1674.0 | 1685.0 | 72.6 Thousand |
| 15 Nov, 2023 | 1674.0 | 1687.0 | 1652.0 | 1687.0 | 92.7 Thousand |
| 14 Nov, 2023 | 1649.0 | 1670.0 | 1641.0 | 1658.0 | 95.6 Thousand |
| 13 Nov, 2023 | 1660.0 | 1663.0 | 1628.0 | 1641.0 | 47.4 Thousand |
| 10 Nov, 2023 | 1625.0 | 1657.0 | 1615.0 | 1650.0 | 62.8 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3